Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 981.83 | 20 000 | 299 636 666.66 | 145.00 | 145.20 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 048.73 | 20 000 | 200 974 666.67 | 100.47 | 100.47 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 046.01 | 20 000 | 200 920 111.11 | 100.31 | 100.31 | |
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 027.00 | 20 000 | 200 540 000.00 | 100.27 | 100.27 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 549.61 | 10 000 | 115 496 111.12 | 115.74 | 115.78 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 694.04 | 10 000 | 106 940 437.16 | 106.20 | 106.20 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 551.61 | 5 000 | 57 758 055.56 | 115.78 | 115.78 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 365.24 | 5 000 | 51 826 215.85 | 102.84 | 102.84 | |
HZL KB 2,55/22 | Bloky BCP | 5 | 1.13 | 8 030 000 | 9 104 146.83 | 112.35 | 112.36 | |
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 108 033.33 | 2 | 6 216 066.66 | 103.50 | 103.50 | |
ČD CARGO 1,40/20 | UNIVYC BCP-1 | 1 | 5 022 750.00 | 1 | 5 022 750.00 | 100.00 | 100.00 | |
CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.03 | 3 772 335 | 3 899 769.08 | 101.41 | 103.91 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 630.00 | 200 | 2 126 000.00 | 105.70 | 105.70 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 001.40 | 1 300 | 1 301 821.67 | 100.00 | 100.30 | |
EPH 4,20/18 | UNIVYC BCP-1 | 2 | 998.95 | 296 | 295 689.20 | 100.00 | 100.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 454.00 | 35 | 190 890.00 | 5 454.00 | 5 454.00 | |
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 300 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 51 433 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 132 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 652 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 9 725 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 10 577 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 10 033 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 872 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 9 908 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 111 524 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 790 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 562 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 233 230 | |||||
PLG LOBKOWICZ | Souhrn-VV4 Jiné BCP | 1 | 1 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 48 | 316 477 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | |||||
DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 18 | 25 000 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 220 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 5 | 24 000 | |||||
SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 80 |