Hi price, The Prague Stock Exchange dne 21.3.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 455.00 | +0.93% | 385 350 906 | 70 678 | 5 440.00 | +1.87% | 6 778 933 | 1 248 | ||||||
EB GLD IC2 | 2 995.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 992.00 | -0.30% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 695.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 434.00 | +2.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 260.00 | -0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 207.00 | -0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 938.00 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 710.00 | +0.77% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 412.00 | -1.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 120.00 | -0.27% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
|