Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 9 725 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 10 577 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 10 033 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 872 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 9 908 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 111 524 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 790 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 562 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 233 230 | ||||||
| PLG LOBKOWICZ | Souhrn-VV4 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 48 | 316 477 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 18 | 25 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 220 | ||||||
| |||||||||
