Hi price, The Prague Stock Exchange dne 21.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 140.00	0.00%	0	0
DJ EURO STOXX 50	826.60	-0.01%	0	0
TOMA	810.00	0.00%	0	0	815.00	0.00%	16 300	20
GOLD INDEX SHORT	795.00	+0.99%	5 640	7
PFNONWOVENS	772.00	+2.78%	5 765 357	7 563	770.00	+2.02%	204 946	269
ERSTE GROUP BANK A	671.00	-3.69%	151 479 854	223 759	675.00	-2.17%	1 231 140	1 817
EB WTI TS09	657.20	+1.73%	0	0
EB GLD TS7	651.20	+3.12%	0	0
EB GLD TL9	636.70	-2.96%	0	0
TMR	630.00	0.00%	0	0
EB DAX TL8	587.10	+1.72%	0	0
EB DAX TS09	549.90	-2.26%	16 218	30
S-BOX DIMAX	548.40	+1.09%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB WTI TL13	520.00	-1.68%	0	0
VIG	510.50	+0.49%	41 938 551	81 027	525.00	+0.51%	1 484 435	2 850
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›