The Prague Stock Exchange and RM-System - daily results dne 21.3.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	200 974 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.50	+0.45%	3 257 436	59 678	54.70	+0.36%	332 255	6 100
TOMA	810.00	0.00%	0	0	815.00	0.00%	16 300	20
UNIPETROL	178.50	+2.59%	7 196 199	40 486	178.60	+0.90%	264 277	1 484
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	510.50	+0.49%	41 938 551	81 027	525.00	+0.51%	1 484 435	2 850
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.78%	0	0
‹‹ First 20    ‹ Previous 20