The Prague Stock Exchange and RM-System - daily results dne 21.3.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.60 | -18.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -14.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -10.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -7.46% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -4.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | -3.69% | 151 479 854 | 223 759 | 675.00 | -2.17% | 1 231 140 | 1 817 | ||||||
| EB GLD TL9 | 636.70 | -2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.30 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 414.70 | -2.93% | 0 | 0 | ||||||||||
| FORTUNA | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
| EB WTI TL12 | 401.60 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 549.90 | -2.26% | 16 218 | 30 | ||||||||||
| KOFOLA CS | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
| E4U | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 520.00 | -1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
| EB CEZ TL08 | 10.25 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.45 | -1.28% | 27 615 | 600 | ||||||||||
| CEZ TS 980 | 294.40 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
