Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 981.83 | 20 000 | 299 636 666.66 | 145.00 | 145.20 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 048.73 | 20 000 | 200 974 666.67 | 100.47 | 100.47 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 046.01 | 20 000 | 200 920 111.11 | 100.31 | 100.31 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 027.00 | 20 000 | 200 540 000.00 | 100.27 | 100.27 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 549.61 | 10 000 | 115 496 111.12 | 115.74 | 115.78 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 694.04 | 10 000 | 106 940 437.16 | 106.20 | 106.20 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 551.61 | 5 000 | 57 758 055.56 | 115.78 | 115.78 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 365.24 | 5 000 | 51 826 215.85 | 102.84 | 102.84 | ||
HZL KB 2,55/22 | Bloky BCP | 5 | 1.13 | 8 030 000 | 9 104 146.83 | 112.35 | 112.36 | ||
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 108 033.33 | 2 | 6 216 066.66 | 103.50 | 103.50 | ||
ČD CARGO 1,40/20 | UNIVYC BCP-1 | 1 | 5 022 750.00 | 1 | 5 022 750.00 | 100.00 | 100.00 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.03 | 3 772 335 | 3 899 769.08 | 101.41 | 103.91 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 630.00 | 200 | 2 126 000.00 | 105.70 | 105.70 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 001.40 | 1 300 | 1 301 821.67 | 100.00 | 100.30 | ||
EPH 4,20/18 | UNIVYC BCP-1 | 2 | 998.95 | 296 | 295 689.20 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 454.00 | 35 | 190 890.00 | 5 454.00 | 5 454.00 | ||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 300 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 51 433 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 132 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 652 | ||||||
|