The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	4.85	+25.97%	0	0
EB MRK TS01	40.10	+11.85%	0	0
EB VIG TS01	10.35	+9.52%	0	0
EB VOW TS02	121.85	+5.91%	0	0
EB DBK TL02	13.90	+5.70%	36 732	2 440
EB DAX TS11	455.00	+4.96%	0	0
TOMA	1 150.00	+4.64%	230 000	200	1 101.00	-4.26%	445 433	395
EB KOM TL5	142.00	+3.73%	0	0
EB USDCZK TS09	33.00	+3.61%	0	0
EB BMW TL01	65.25	+3.33%	17 794	264
EB DBK TL01	23.30	+3.33%	0	0
EB EGB TS07	6.85	+3.01%	0	0
EB GLD TL9	552.20	+2.98%	0	0
EB OMV TS01	12.25	+2.94%	0	0
EB CEZ TL08	15.85	+2.59%	0	0
EB CEZ TL09	19.00	+2.15%	0	0
PHOTON ENERGY	6.33	+2.10%	6 330	1 000
CETV	77.00	+1.72%	1 155 141	15 067	77.00	+0.65%	84 560	1 100
EB O2 TL02	10.05	+1.52%	0	0
TMR	675.00	+1.50%	148 500	220
KOMB TL 2300	328.70	+1.45%	0	0
EB DAX TS7	1 496.00	+1.42%	0	0
KOMB TL 2000	364.70	+1.31%	0	0
GOLD TURBO LONG	1 427.00	+1.13%	0	0
O2 C.R.	279.00	+1.05%	7 279 923	26 084	279.80	+0.97%	143 413	514
ČEZ	438.10	+1.01%	195 562 286	446 315	438.80	+0.64%	3 504 234	8 009
KOMERČNÍ BANKA	975.80	+1.01%	138 988 732	142 644	973.00	+0.81%	2 590 602	2 668
FORTUNA	106.70	+0.90%	2 116 994	20 228	105.30	+1.05%	218 036	2 080
PHILIP MORRIS ČR A	13 375.00	+0.90%	4 148 734	310	13 450.00	+0.74%	161 411	12
EB SIL TL07	139.70	+0.83%	0	0
EB PX TL01	37.35	+0.81%	0	0
EB CBK TL01	7.55	+0.67%	0	0
ROTX INDEX LONG	2 614.00	+0.62%	0	0
EB CEZ BC07	1 051.00	+0.57%	0	0
EB UNIP TL01	9.50	+0.53%	0	0
EB WTI TS8	1 728.00	+0.41%	0	0
EB WTI TS7	1 959.00	+0.36%	0	0
CTX	340.90	+0.29%	0	0
GOLD	3 105.00	+0.26%	0	0
KOFOLA CS	401.00	+0.22%	1 522 138	3 781	402.00	-0.86%	211 895	525
EB GLD IC2	3 106.00	+0.16%	0	0
BRENT INDEX SHORT	2 023.00	+0.10%	0	0
EB CEZ BC06	1 050.00	+0.10%	0	0
EB ES50 BC05	1 056.00	+0.09%	0	0
PFNONWOVENS	824.50	+0.06%	3 180 683	3 858	825.10	+0.16%	253 298	307
EB WTI TS09	652.70	+0.03%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›