Top volume, RM System dne 21.3.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 900.00 | -1.04% | 62 729 | 33 | ||||||||||
| EXXON MOBIL CORP. | 2 121.00 | -0.47% | 53 025 | 25 | ||||||||||
| APPLE INC. | 3 530.00 | 0.00% | 31 770 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 425.20 | -0.65% | 14 869 | 35 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| VÍTKOVICE | 143.00 | -0.69% | 10 015 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +2.66% | 3 000 | 2 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 633.20 | -0.75% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 488.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 206.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
