Top volume, The Prague Stock Exchange dne 21.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.47 | -4.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 890.69 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 452.99 | -4.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 024.71 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 186.87 | -0.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.64 | +3.11% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.08 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.34 | +0.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.98 | +14.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.09 | +0.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.31 | +0.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.24 | +0.31% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.22 | -3.11% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.54 | +22.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 726.17 | +0.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.57 | +4.95% | 0 | 0 | ||||||||||
EB GLD TS7 | 283.22 | -8.52% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.95 | -2.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.25 | +1.41% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.84 | -3.15% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 032.18 | -0.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.58 | -1.75% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.90 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.27 | +4.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.84 | +1.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.67 | -1.52% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.87 | +10.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.97 | +4.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.47 | -2.65% | 0 | 0 | ||||||||||
EB SIL BC03 | 971.47 | -0.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.26 | -4.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.60 | +1.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.49 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.16 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 77.83 | +0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.13 | +5.21% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.62 | +10.77% | 0 | 0 | ||||||||||
EB VOW TL01 | 199.44 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 565.93 | +10.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 674.11 | +8.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 245.28 | -4.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 060.92 | -5.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|