Top volume, RM System dne 21.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 354.00 | +0.56% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 600.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 670.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 520.00 | +0.14% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
|