The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	21.54	+22.11%	0	0
CREAM SICAV	402.00	+21.52%	0	0
EB DBK TS03	18.98	+14.54%	0	0
EB VIG TL03	18.62	+10.77%	0	0
EB WTI TL12	565.93	+10.63%	0	0
EB OMV TL01	52.87	+10.54%	0	0
EB WTI TL13	674.11	+8.73%	0	0
E4U	112.00	+7.69%	10 528	94	108.00	0.00%	0	0
EB ADIDAS TL01	202.19	+5.27%	0	0
EB VIG TL02	36.13	+5.21%	0	0
EB SIL TL07	79.06	+5.12%	39 810	500
EB GLD TL9	518.57	+4.95%	0	0
EB RBI TL01	36.97	+4.91%	0	0
EB MONET TL01	28.27	+4.70%	0	0
CETV	88.90	+4.34%	12 132 776	139 054	89.60	+4.43%	1 474 048	16 830
EB CEZ TS5	10.00	+3.63%	20 000	2 000
EB BMW TL01	71.64	+3.11%	0	0
ČEZ	513.50	+2.50%	149 239 615	291 913	513.00	+1.08%	2 253 529	4 422
EB UNIP TL02	14.49	+2.26%	0	0
EB KOM TL5	126.25	+1.41%	0	0
EB UNIP TL01	24.60	+1.32%	0	0
EB NTX TL01	145.84	+1.18%	0	0
EB GLD IC2	2 726.17	+0.71%	0	0
EB ADIDAS BC02	1 013.33	+0.67%	151 640	150
EB EGB TL09	42.09	+0.57%	0	0
VIG	678.50	+0.44%	4 331 465	6 364	683.50	+2.01%	382 880	565
EB USDCZK TS09	68.16	+0.34%	0	0
EB CEZ TL08	25.08	+0.32%	0	0
EB EGB TL7	64.24	+0.31%	0	0
EB USDCZK TS10	77.83	+0.31%	0	0
MONETA MONEY BANK	85.20	+0.29%	111 021 030	1 303 608	85.30	+0.47%	1 917 092	22 545
EB CEZ TL09	28.34	+0.28%	0	0
KOMERČNÍ BANKA	932.50	+0.27%	89 358 475	95 949	932.50	+0.32%	103 481	111
EB EGB TL5	72.31	+0.26%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›