The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 897.50 | -1.30% | 210 444 | 54 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 169.05 | -1.14% | 7 730 358 | 45 290 | 171.00 | -4.73% | 929 030 | 5 374 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.30 | +0.65% | 86 987 | 5 666 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 851.50 | -0.82% | 143 903 426 | 167 739 | 857.00 | -0.70% | 7 354 665 | 8 546 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
EB ADIDAS TL01 | 221.11 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 464.33 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 271.18 | +0.38% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.73 | +0.04% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.93 | +3.10% | 0 | 0 | ||||||||||
EB BMW TS06 | 103.76 | -3.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.53 | +2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.45 | -2.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 68.82 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.67 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL11 | 63.36 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.31 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.62 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 61.58 | -3.87% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 675.30 | -0.72% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 161.43 | -0.84% | 0 | 0 | ||||||||||
|