Hi price, The Prague Stock Exchange dne 21.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.69 | +4.45% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 5.54 | -22.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.53 | +2.45% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.80 | -3.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.73 | -2.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.45 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.03 | +9.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.26 | +3.81% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.29 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.00 | +7.47% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.62 | -3.92% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.38 | +6.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.49 | +11.40% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.88 | -1.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.99 | +0.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.44 | -1.42% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.23 | -4.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.82 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.30 | +4.43% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.37 | +4.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.40 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.21 | -0.13% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.63 | -2.20% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | -1.46% | 279 774 | 6 921 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.24 | -10.66% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.88 | +11.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
|