Top number of shares per day, The Prague Stock Exchange dne 21.3.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
| ERSTE GROUP BANK A | 813.60 | +0.69% | 239 250 540 | 292 706 | 815.00 | +0.77% | 7 763 794 | 9 454 | ||||||
| ČEZ | 851.50 | -0.82% | 143 903 426 | 167 739 | 857.00 | -0.70% | 7 354 665 | 8 546 | ||||||
| KOMERČNÍ BANKA | 874.00 | +1.57% | 139 451 115 | 159 079 | 873.00 | +1.16% | 4 193 868 | 4 787 | ||||||
| AVAST | 169.05 | -1.14% | 7 730 358 | 45 290 | 171.00 | -4.73% | 929 030 | 5 374 | ||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
| EB VOLKSWAGEN TL05 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
| PHOTON ENERGY | 40.40 | -1.46% | 279 774 | 6 921 | ||||||||||
| VIG | 580.00 | +0.61% | 3 775 837 | 6 530 | 578.00 | +0.17% | 161 526 | 279 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 245 720 | 3 062 | ||||||||||
| RBI | 338.00 | +1.35% | 879 213 | 2 599 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | +1.19% | 14 907 520 | 880 | 17 080.00 | +1.67% | 1 943 480 | 114 | ||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 208 000 | 800 | ||||||||||
| E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
| TMR | 670.00 | 0.00% | 335 360 | 498 | ||||||||||
| CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.08% | 2 500 000 | 250 | ||||||||||
| DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 913 000 | 110 | ||||||||||
| EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| PSG 5,25/23 | 96.10 | +0.09% | 959 979 | 100 | ||||||||||
| EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 484 122 | 50 | ||||||||||
| HEUREKA 5,25/25 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
| EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
| OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 944.93 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.40 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.80 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -2.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 852.69 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 601.08 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.43 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 675.30 | -0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.58 | -3.87% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.62 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.31 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.36 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.67 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.82 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
