Hi price, The Prague Stock Exchange dne 21.3.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	12.80	-3.03%	0	0
EB DBK TS03	13.73	-2.69%	0	0
EB CBK TS03	14.45	-2.17%	0	0
EB DBK TL08	14.67	+1.17%	0	0
EB CEZ TS12	14.89	+5.60%	0	0
EB EURCZK TS20	15.03	+9.95%	0	0
EB RBI TL03	15.26	+3.81%	0	0
EB HENKEL TL04	15.29	-4.08%	0	0
EB DBK TL07	18.37	+0.82%	0	0
EB USDCZK TS15	19.00	+7.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›