The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 0 | 0 | 1 480.00 | +0.33% | 1 480 | 1 | ||||||
INTEL CORP. | 1 063.00 | -2.02% | 2 126 | 2 | ||||||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
EXXON MOBIL CORP. | 1 737.00 | -0.40% | 17 370 | 10 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 20 100 | 50 | ||||||
MERCEDES-BENZ GROU | 2 088.00 | +20.00% | 20 880 | 10 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 27 848 | 194 | ||||||
NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
SELGEN | 4 700.00 | 0.00% | 32 900 | 7 | ||||||||||
TWITTER, INC | 841.00 | +3.19% | 48 719 | 58 | ||||||||||
VOLKSWAGEN AG | 5 530.00 | +2.33% | 60 830 | 11 | ||||||||||
CPI FIM | 15.30 | +0.65% | 86 987 | 5 666 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +5.04% | 94 800 | 38 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
META PLATFORMS | 4 974.00 | +4.03% | 138 764 | 28 | ||||||||||
VIG | 580.00 | +0.61% | 3 775 837 | 6 530 | 578.00 | +0.17% | 161 526 | 279 | ||||||
KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
APPLE INC. | 3 897.50 | -1.30% | 210 444 | 54 | ||||||||||
MICROSOFT CORP. | 6 786.00 | +3.35% | 352 848 | 52 | ||||||||||
COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
|