The Prague Stock Exchange and RM-System - daily results dne 21.3.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	5.54	-22.84%	0	0
VOLVO	477.00	-11.67%	1 431	3
EB OMV TS05	44.24	-10.66%	0	0
EB S&P 500 TS02	118.27	-9.14%	0	0
EB SILVER TS09	121.01	-4.93%	0	0
EB KOM TS04	28.23	-4.76%	0	0
EB HENKEL TL04	15.29	-4.08%	0	0
EB BMW TS06	103.76	-3.94%	0	0
EB CEZ TL13	19.62	-3.92%	0	0
EB DAIMLER TS07	61.58	-3.87%	0	0
EB LUFTHANSA TL03	12.80	-3.03%	0	0
HEUREKA 5,25/25	95.02	-3.03%	382 355	40
FIDUR.NMV. 5,60/24	96.00	-3.03%	484 122	50
EB EGB TS13	36.40	-2.86%	0	0
EB DBK TS03	13.73	-2.69%	0	0
EB RBI TS02	39.63	-2.20%	0	0
EB CBK TS03	14.45	-2.17%	0	0
EB RWE TL01	77.12	-1.97%	0	0
EB ADIDAS TL01	221.11	-1.89%	0	0
EB SAP TL01	57.83	-1.77%	0	0
‹‹ First 60     Next 20 ›