Hi price, The Prague Stock Exchange dne 21.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	+0.92%	9 563 940	549	17 460.00	+0.34%	555 580	32
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 302.42	-2.47%	0	0
EB DAX PC01	3 599.07	+0.81%	0	0
VOLKSWAGEN	2 978.00	+2.37%	8 952	3
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 850.00	0.00%	0	0
EB DAX TL15	1 763.43	+2.72%	0	0
EB WTI PC04	1 734.63	+2.01%	0	0
ANDRITZ	1 375.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
EB GLD TL9	1 309.17	-4.77%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB DAX TL16	1 253.49	+4.27%	0	0
EB WTI TS21	1 169.20	-5.57%	0	0
EB WTI IC03	1 166.21	+2.01%	129 304	112
EB AVAST BC02	1 159.69	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 101.25	+0.16%	0	0
UNILEVER	1 100.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
OMV	971.20	0.00%	0	0
EB DAX TS17	960.12	-6.97%	0	0
RWE	931.90	0.00%	0	0
EB S&P500 PC01	858.26	-0.41%	2 583	3
MIXED A MKP SICAV	855.00	0.00%	0	0
EB DAX TL18	824.28	+7.19%	0	0
VOESTALPINE	807.40	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB WTI TL22	799.13	+5.31%	0	0
EB WTI TS22	798.84	-7.37%	0	0
EB GLD TL10	778.99	-7.09%	0	0
ERSTE GROUP BANK A	737.40	+0.71%	122 295 079	164 841	737.00	+0.57%	2 740 667	3 681
ATS	709.00	0.00%	0	0
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
WIENERBERGER	639.60	0.00%	0	0
SHELL	638.10	+2.92%	3 818	6
PILULKA LÉKÁRNY	630.00	-2.33%	352 800	560	630.00	-3.07%	57 310	90
OTP BANK	595.00	0.00%	0	0
COLT CZ GROUP SE	593.00	+1.89%	4 258 393	7 270	589.00	+0.51%	365 895	627
EB ADIDAS TS05	589.05	-0.93%	0	0
VIG	580.00	+2.29%	292 933	503	590.00	+4.42%	180 034	298
DEUTSCHE TELEKOM	523.60	0.00%	0	0	519.00	0.00%	2 595	5
EB GOLD TS11	523.56	+8.14%	0	0
EB WTI TL23	509.55	+9.58%	0	0
TMR	500.00	0.00%	5 476 500	10 953
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
EB SIL IC02	490.68	-1.84%	0	0
EB DAX TS16	488.12	-12.17%	96 757	189
‹‹ First 20    Next 60 ›