Hi price, The Prague Stock Exchange dne 21.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	+0.92%	9 563 940	549	17 460.00	+0.34%	555 580	32
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 302.42	-2.47%	0	0
EB DAX PC01	3 599.07	+0.81%	0	0
VOLKSWAGEN	2 978.00	+2.37%	8 952	3
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 850.00	0.00%	0	0
EB DAX TL15	1 763.43	+2.72%	0	0
EB WTI PC04	1 734.63	+2.01%	0	0
ANDRITZ	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›