Hi price, The Prague Stock Exchange dne 21.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.23 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.36 | +1.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.68 | +3.98% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.49 | +2.27% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.01 | +3.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
| EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
| ||||||||||||||
