Hi price, The Prague Stock Exchange dne 21.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
| EB WTI TS21 | 811.22 | +1.77% | 0 | 0 | ||||||||||
| RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
| EB DAX TS19 | 751.43 | -4.39% | 0 | 0 | ||||||||||
| SHELL | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
| Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| VOESTALPINE | 651.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
| EB SIL IC02 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 540.66 | -2.22% | 0 | 0 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 487.29 | +0.30% | 0 | 0 | ||||||||||
| RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
| EB S&P 500 TL02 | 437.57 | +3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
