The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 189.96 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.89 | +1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.38 | +1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
| EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
| EB VIG TL02 | 45.78 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
| DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
| EB MONETA TS05 | 42.58 | +1.19% | 0 | 0 | ||||||||||
| CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
| EB DAX PC01 | 4 382.88 | +1.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.80 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
| VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
| EB OMV TL04 | 52.69 | +0.69% | 0 | 0 | ||||||||||
| RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
| OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
| EB MERCEDES TL01 | 68.90 | +0.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.26 | +0.41% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
| ||||||||||||||
