The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
| EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
| EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
| NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
| EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
| UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
| EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
| mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
| RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
| TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| ||||||||||||||
