Hi price, The Prague Stock Exchange dne 21.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 85.58 | +1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 86.20 | -999.00% | 8 620 | 100 | ||||||||||
| RENOVA | 86.51 | +999.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
| DROGERIE OSTRAVA | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| ČSAD HAVÍŘOV | 87.32 | +998.00% | 0 | 0 | ||||||||||
| PASO BRNO | 87.65 | +998.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 88.36 | +999.00% | 707 | 8 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 89.30 | +998.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 90.00 | -740.00% | 180 | 2 | ||||||||||
| UNION CUKR | 90.00 | -1 000.00% | 5 580 | 62 | ||||||||||
| DAS PŘÍBRAM | 90.36 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 91.45 | -999.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 91.69 | -999.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 93.40 | -999.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
| ČSAD JABLONEC N.N. | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
| ITEC GROUP | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
| MATE | 95.99 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
