The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIALTRANS.NOS. | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
ZPA NOVÁ PAKA | 218.00 | -991.00% | 1 308 | 6 | ||||||||||
GEODEZIE BRNO | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
SFINX | 700.00 | -209.00% | 1 400 | 2 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
TEPLOTECHNA OVA | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
ZMA | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
DRŮBEŽ.ZÁVOD | 100.00 | -817.00% | 1 500 | 15 | ||||||||||
VPIP PLZEŇ | 257.00 | +982.00% | 1 542 | 6 | ||||||||||
BALÍRNY TCHIBO | 1 550.00 | -312.00% | 1 550 | 1 | ||||||||||
MASOKOMB. LOUNY | 157.47 | -999.00% | 1 575 | 10 | ||||||||||
AGROPROJEKT PARD. | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
OD PRIOR ZLÍN | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
OSONA | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
ENERGOVOD | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
SLUVIS PRAHA | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
STAMONT BRNO | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
OBNOVA BRNO | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
NOWACO MRAZÍRNY | 271.00 | +971.00% | 1 897 | 7 | ||||||||||
COLORBETON | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
|