The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
KOVO CHEB | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
LANEX | 2 800.00 | +370.00% | 8 400 | 3 | ||||||||||
LIMONA MN.HRADIŠTĚ | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
MASO HROZNĚTÍN | 326.00 | +976.00% | 978 | 3 | ||||||||||
OKULA NÝRSKO | 1 100.00 | -598.00% | 3 300 | 3 | ||||||||||
PANKRÁC | 180.00 | 0.00% | 540 | 3 | ||||||||||
PRAŽSKÝ STAVEB.P. | 220.00 | +185.00% | 660 | 3 | ||||||||||
REKORD | 260.00 | -681.00% | 780 | 3 | ||||||||||
STOCK PLZEŇ | 2 850.00 | -172.00% | 8 550 | 3 | ||||||||||
ČS.KERAMIKA | 1 085.00 | +959.00% | 4 340 | 4 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 210.00 | +294.00% | 840 | 4 | ||||||||||
GAMEX | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
HARV.SPOL.MEN.SPOL | 785.00 | +994.00% | 3 140 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 3 000.00 | +169.00% | 12 000 | 4 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 800.00 | -464.00% | 3 200 | 4 | ||||||||||
OD PRIOR ZLÍN | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
SOLNÉ MLÝNY | 2 275.00 | +990.00% | 9 100 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
AGROPROJEKT PARD. | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
|