The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ PRŮMYSLOVÁ | 900.00 | -1 000.00% | 26 100 | 29 | ||||||||||
ČESKÉ PŘÍSTAVY | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
ČKD PRAHA HOLDING | 270.00 | -1 000.00% | 444 150 | 1 645 | ||||||||||
DOSTA DOP.STAV.UH | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
ELITEX Č.KOSTELEC | 414.00 | -1 000.00% | 7 452 | 18 | ||||||||||
FERONA | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
GRANDHOTEL ZL. LEV | 837.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ESPLANADE | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL JALTA | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
CHIRANA STRAŠNICE | 981.00 | -1 000.00% | 1 962 | 2 | ||||||||||
IF BOHATSTVÍ | 810.00 | -1 000.00% | 202 500 | 250 | ||||||||||
IH GOLF MAR. LÁZNĚ | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
JABLONEX | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
KORAMIC ŘEPOV | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 935.00 | -1 000.00% | 23 220 | 12 | ||||||||||
KOVO CHEB | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
LADA | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
|