The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLIMACENTRUM | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||||
LECOTEX | 792.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 990.00 | +1 000.00% | 14 850 | 15 | ||||||||||
MASOKOMB.POLIČKA | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOZÁVOD KRAHULČÍ | 594.00 | +1 000.00% | 2 970 | 5 | ||||||||||
MORAVIAFROST | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
POTRAVINÁŘSKÝ IF | 946.00 | +1 000.00% | 33 110 | 35 | ||||||||||
PRECIOSA-LUSTRY | 1 320.00 | +1 000.00% | 58 080 | 44 | ||||||||||
PREFA BRNO | 181.50 | +1 000.00% | 10 527 | 58 | ||||||||||
PŘEROVSKÉ STROJÍR. | 990.00 | +1 000.00% | 4 561 920 | 4 608 | ||||||||||
SIL.STAVITEL. PHA | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 220.00 | +1 000.00% | 9 460 | 43 | ||||||||||
SLUVIS PRAHA | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
SPOJPROJEKT PRAHA | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
|