The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | +774.00% | 64 000 | 200 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 4 950.00 | -1 000.00% | 1 262 250 | 255 | ||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 837 600 | 1 047 | ||||||||||
ŽĎAS | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 211.00 | -982.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 150.01 | +999.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 150.00 | -262.00% | 2 250 | 15 | ||||||||||
|