The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUKV | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
| STAV.POD.PRUNÉŘOV | 80.00 | +2 800.00% | 4 000 | 50 | ||||||||||
| ZVU | 726.00 | +1 000.00% | 65 340 | 90 | ||||||||||
| ZZN UH. HRADIŠTĚ | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| VERTEX | 990.00 | +1 000.00% | 67 320 | 68 | ||||||||||
| VODOH.OPR.A STROJ. | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 133.10 | +1 000.00% | 5 723 | 43 | ||||||||||
| AGROVYSOČINA | 85.58 | +1 000.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 187.00 | +1 000.00% | 5 610 | 30 | ||||||||||
| CRISTAL PALACE | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||||
| CUKRSPOL PRAHA | 185.13 | +1 000.00% | 8 516 | 46 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
| DELTA CLIMATIZER | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
| ENERG. STROJ. BRNO | 242.00 | +1 000.00% | 5 324 | 22 | ||||||||||
| HOT.INTERNATIONAL | 880.00 | +1 000.00% | 23 760 | 27 | ||||||||||
| ||||||||||||||
