Hi price, The Prague Stock Exchange dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| ALFA - INVEST | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
