The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
| AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| POLOVODIČE PRAHA | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
| KOVOTERM | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| METALŠROT TLUMAČOV | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
