The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
| ZEKOS STAVEBNÍ | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| VAN LEER OBALY | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZMA | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| PLOMA | 126.35 | -500.00% | 20 974 | 166 | 130.00 | +1.00% | 17 397 | 133 | ||||||
| BELAGRA | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| ZZN TÁBOR | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 228.00 | -500.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
