The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 0 | 0 | -49.00% | 0 | 0 | |||||||||
| VSETÍNSKÁ LESNÍ | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| KLIMA | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KARA | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| PRAGOLAKTOS | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| PREFA BRNO | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA LIBEREC | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| PNIF | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| POZ.STAVBY KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RENOVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RESONANČNÍ PILA | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILKA | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| ||||||||||||||
