The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 49.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 200.00 | -243.00% | 32 400 | 27 | 1 250.00 | +4.00% | 16 310 | 13 | ||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| ZPA NOVÁ PAKA | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| ZPA JINONICE | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 54.72 | +498.00% | 821 | 15 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| ZETES | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | +11.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA BRNO | 64.84 | -499.00% | 2 205 | 34 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ZBROJOVKA VSETÍN | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 185.00 | 0.00% | 11 655 | 63 | 171.00 | -3.00% | 9 159 | 54 | ||||||
| ZBIROVIA | 415.00 | 0.00% | 35 690 | 86 | +2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||||
| ||||||||||||||
