Hi price, The Prague Stock Exchange dne 21.4.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITRON LIBEREC	45.97	-498.00%	919	20		-9.00%	0	0
OPZ PLUS	46.31	-498.00%	0	0		0.00%	0	0
TANEX	46.32	+498.00%	5 003	108		0.00%	0	0
TESLA LANŠKROUN	46.50	+233.00%	13 811	297	50.00	+2.00%	4 990	100
HUMPOLECKÉ STROJ.	46.76	+498.00%	6 032	129		0.00%	0	0
TESLA JIHLAVA	47.04	+500.00%	1 552	33	40.00	-9.00%	2 000	50
ZZN FRÝDEK MÍSTEK	47.16	-499.00%	2 264	48		0.00%	0	0
DAKO-CZ	47.40	+498.00%	0	0	95.00	+3.00%	4 275	45
AUTOSLUŽBA PRAHA	47.50	-500.00%	475	10		0.00%	0	0
STROJEXPORT PRAHA	47.71	+499.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	47.95	+499.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	48.01	-498.00%	0	0		0.00%	0	0
PRIMA KARVINÁ	48.61	+498.00%	0	0		0.00%	0	0
ZUD	49.45	-499.00%	0	0		0.00%	0	0
CHRONOTECHNA	49.50	-388.00%	3 465	70	46.00	-2.00%	6 419	154
TUZEX PRAHA	49.52	-498.00%	5 150	104	60.00	+6.00%	1 011	17
ORTAS PŘÍBRAM	49.64	-499.00%	0	0		-7.00%	0	0
KOVOTERM	49.66	-499.00%	348	7		0.00%	0	0
GEOTRADE	50.12	+498.00%	0	0		0.00%	0	0
EGRETTA KOLÍN.DOP.	50.32	+498.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	51.48	-498.00%	0	0		0.00%	0	0
LABIT	51.71	+499.00%	0	0		0.00%	0	0
NAVOS	51.89	+499.00%	0	0		0.00%	0	0
DŘEVOKOMB. VRBNO	52.00	-80.00%	1 872	36	51.00	0.00%	408	8
ČKD SLANÝ	52.25	-500.00%	0	0		+2.00%	0	0
UHEL.SKL.H.KRÁLOVÉ	52.35	+499.00%	3 298	63		0.00%	0	0
CHIRONAX PRAHA	52.36	+499.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	52.96	-498.00%	4 184	79	70.00	-7.00%	5 934	85
CIHLÁŘ. ZÁV. PRAHA	53.05	-499.00%	0	0	54.50	+5.00%	55	1
UNION CUKR	53.27	+498.00%	1 864	35	35.00	-8.00%	945	27
ČSAD JABLONEC N.N.	53.65	-499.00%	0	0		0.00%	0	0
TEMACOM	53.93	+498.00%	6 849	127		0.00%	0	0
CENTEX	54.12	+498.00%	0	0		0.00%	0	0
STATEK DALOVICE	54.60	+500.00%	0	0		0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ	54.72	+498.00%	821	15		0.00%	0	0
BOR	54.75	+498.00%	0	0		+10.00%	0	0
SAPOR	55.15	-499.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	55.93	-499.00%	0	0		0.00%	0	0
SEVEROCUKR	55.98	-498.00%	0	0		-5.00%	0	0
AIR SPECIÁL	56.00	0.00%	56	1		0.00%	0	0
ÚNĚŠOVICKÝ STATEK	56.81	-498.00%	0	0		0.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	57.75	+500.00%	2 888	50		0.00%	0	0
LADA	58.05	-499.00%	0	0	64.50	-6.00%	258	4
DRŮBEŽ-VEJCE	58.06	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	58.10	-498.00%	7 204	124		-4.00%	0	0
KOVOSLUŽBA A.V.	58.90	+499.00%	0	0		0.00%	0	0
PRAMEN ORLOVÁ POR.	59.57	+498.00%	0	0		0.00%	0	0
ZZN SVITAVY	59.85	+500.00%	599	10		0.00%	0	0
OSEVA	60.00	-6.00%	480	8		-2.00%	0	0
AVIA KUTNÁ HORA	60.00	0.00%	240	4		0.00%	0	0
AVICOM JÁNSKÁ	60.00	-16.00%	11 820	197		0.00%	0	0
FERRUM	60.29	+499.00%	0	0		-1.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	60.64	+498.00%	5 821	96	62.00	-3.00%	5 772	96
AGROSLUŽBY KAPLICE	60.74	+499.00%	0	0		-13.00%	0	0
LESNÍ SPOL.PLASY	60.76	+499.00%	0	0		0.00%	0	0
SLOVÁC.VOD.A KAN.	60.80	-500.00%	1 581	26		-9.00%	0	0
SČC	61.00	0.00%	1 220	20		+10.00%	0	0
LINETA	62.90	+499.00%	0	0		+39.00%	0	0
TESLA HR. KRÁLOVÉ	63.01	+499.00%	31 820	505		+1.00%	0	0
ZZN POLEPY	63.02	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›