Hi price, The Prague Stock Exchange dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 230.00 | 0.00% | 134 070 | 109 | 1 200.50 | -2.00% | 7 203 | 6 | ||||||
| MILO OLOMOUC | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 205.00 | -474.00% | 16 870 | 14 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
| IVAX - CR | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| KB LIKÉR | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| ZPS ZLÍN | 1 200.00 | -243.00% | 32 400 | 27 | 1 250.00 | +4.00% | 16 310 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| DENTAL | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
| SLADOVNA HODONICE | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
| K-T-V INVEST | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| HOTEL ČERNIGOV | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 32 200 | 28 | +4.00% | 0 | 0 | |||||||
| MADETA | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
| KABLO ELEKTRO | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| FATRA | 1 100.00 | -222.00% | 69 300 | 63 | 1 217.00 | 0.00% | 18 228 | 15 | ||||||
| BOHEMIA SEKT | 1 100.00 | -308.00% | 25 300 | 23 | 1 051.00 | -3.00% | 20 714 | 20 | ||||||
| CUTISIN | 1 100.00 | -434.00% | 40 700 | 37 | 1 105.00 | +2.00% | 12 163 | 11 | ||||||
| RAKO | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
| IMEX | 1 090.00 | +480.00% | 0 | 0 | 1 002.50 | +2.00% | 17 245 | 18 | ||||||
| IPS KARLOVY VARY | 1 090.00 | -180.00% | 53 410 | 49 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | -91.00% | 34 560 | 32 | ||||||||||
| ČEZ | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
| PIVOV.LOUNY | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 050.00 | +96.00% | 1 514 100 | 1 442 | ||||||||||
| PLIVA - LACHEMA | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 1 514 100 | 1 442 | 1 020.00 | 0.00% | 177 892 | 175 | ||||||
| ASSIDOMÄN SEPAP | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
| JČ ENERGETIKA | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| POŠT.TISK.CENIN | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| PROJEKTA OSTRAVA | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
| ŽĎAS | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LANEX | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
| EUROVIA CS | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
| ETA | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
| STČ ENERGETICKÁ | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
| VČ PLYNÁRENSKÁ | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| INFUSIA | 900.00 | -33.00% | 16 200 | 18 | +3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
| TONAK | 890.00 | -122.00% | 38 270 | 43 | 900.00 | -1.00% | 10 688 | 13 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| UNITED ENERGY | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 61 770 | 71 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 865.00 | -225.00% | 52 765 | 61 | 870.00 | 0.00% | 6 864 | 8 | ||||||
| ||||||||||||||
