The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
| TENAS | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| TERRONIC | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| LESNÍ SPOL.PŘIMDA | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| MUROM | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| ZUD | 49.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| SILKA | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| STROJ.PROSTĚJOV | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 109.68 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| KOH-I-NOOR PRAHA | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| VELAMOS SOBOTÍN | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| JITŘENKA PRAHA | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 1.STAVEBNÍ | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| MASNA BRNO | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRESTA | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| SLEZSKÝ KÁMEN | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 104.74 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
