The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | +10.00% | 0 | 0 | |||||||||||
| JITONA | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
| SČ INVESTORSKÁ | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
| KIF | +9.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | 64.00 | +9.00% | 10 240 | 160 | ||||||||||
| I. EPIC HOLDING | 87.00 | +9.00% | 41 760 | 480 | ||||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| GEOINDUSTRIA | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| ENERGOAQUA | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
| MORAVIA INVEST IF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATUS | 137.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POZEM.ST.ÚSTÍ N.L. | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| PIV.A SOD.BRNO | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 70.00 | +9.00% | 16 880 | 242 | ||||||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KERAMOST | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
| REDASH | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| VOD.A KAN.VSETÍN | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +8.00% | 0 | 0 | |||||||||||
| KOVOSVIT | 0 | 0 | 143.00 | +8.00% | 3 094 | 22 | ||||||||
| SÁZAVAN | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| PEGA | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
| PIVOVAR RADEGAST | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| LANEX | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
| LESY Č. KRUMLOV | 196.47 | +499.00% | 15 521 | 79 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 110 490 | 58 | 2 040.00 | +8.00% | 56 040 | 28 | ||||||
| MIKROP ČEBÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SM- L_ZEo. FONDU | +8.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | 30.00 | +8.00% | 1 500 | 50 | ||||||||||
| CHEMOFOND | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
| NATURAMYL | 0 | 0 | 574.00 | +7.00% | 2 245 | 4 | ||||||||
| PREFA GRYGOV | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| SEVEROČES.TEPLÁRNY | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
| INTERHOT.PARKHOTEL | 499.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGS JIČÍN | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| ČSAD AUTOBUSY PLZ. | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| HOTEL ČERNIGOV | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
| MECH.ZÁV.DOBROVICE | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SETUZA | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
| MASO HROZNĚTÍN | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | ||||||||
| PRVNÍ STAV.CHRUDIM | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 341.00 | +148.00% | 17 732 | 52 | +7.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| KABLO ELEKTRO | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| ||||||||||||||
