Hi price, The Prague Stock Exchange dne 21.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTRAVINY CENTRUM	30.57	-497.00%	0	0		0.00%	0	0
ZZN PRAHA	30.69	-498.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	-373.00%	1 728	54		0.00%	0	0
KOVOPODNIK	32.59	-498.00%	0	0		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	32.71	+497.00%	0	0		+9.00%	0	0
ŘEMPO	33.00	+135.00%	2 310	70		0.00%	0	0
TESLA STRAŠNICE	33.00	-356.00%	2 112	64		0.00%	0	0
VITKA BRNĚNEC	33.60	+500.00%	0	0		0.00%	0	0
ZÁV.LES.TECH.KRNOV	34.60	+497.00%	0	0	54.00	0.00%	378	7
ČKD KOMPRESORY	34.76	-497.00%	417	12		0.00%	0	0
ÚSTAV NEROST.SUR.	35.28	+500.00%	529	15		0.00%	0	0
TRIZON	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
LABENA KR.BŘEZNO	36.04	+498.00%	0	0		0.00%	0	0
ČKD SLUŽBY	36.66	+498.00%	0	0		0.00%	0	0
TEREOS TTD	37.07	+498.00%	0	0	35.00	+9.00%	910	26
PLEMENÁŘSKÉ SLUŽBY	37.60	-497.00%	2 670	71		-10.00%	0	0
ČKD OBCHOD.SLUŽBY	37.80	+500.00%	0	0	30.50	-8.00%	549	18
STAV.POD.PRUNÉŘOV	37.98	+497.00%	0	0		0.00%	0	0
JATKY PLZEŇ	38.16	-498.00%	0	0		+10.00%	0	0
KROMEXIM	38.17	+497.00%	916	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›