Lo price, RM System dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||||
| TESLA LANŠKROUN | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| JLV | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
| DŘEVOKOMB. VRBNO | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČKD ELTECHNIKA | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||||
| ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | 0.00% | 5 886 | 108 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| ZEZANA BRNO | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
| TUZEX PRAHA | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
| MTH PRAHA | 0 | 0 | 61.00 | 0.00% | 3 111 | 51 | ||||||||
| KOVÁRSKO | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| ČSAD BRNO HOLDING | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||||
| FORT KAPITÁL BRNO | 64.00 | +9.00% | 10 240 | 160 | ||||||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| ||||||||||||||
