The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| DMP | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| YTONG | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
