The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RENOVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SELEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.BROUMOV | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSONA | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| FALCON MIMOŇ | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
| ||||||||||||||
