The Prague Stock Exchange and RM-System - daily results dne 21.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1997  24.4.1997  23.4.1997  22.4.1997 21.4.1997

The Prague Sotck Exchange and RM-System - daily results - 21.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	84.00	+5.00%	363 468	4 327	82.90	+4.07%	19 794	246
ČESKÁ PRŮMYSLOVÁ	49.35	+5.00%	0	0	42.00	-0.35%	1 124	25
HOLCIM ČESKO	315.00	+5.00%	22 995	73	306.00	-1.23%	7 410	25
ČESKOMORAVSKÝ LEN	525.00	+5.00%	14 700	28	530.00	+2.43%	7 785	15
ČKD KOMPRESORY	26.25	+5.00%	1 575	60	29.50	-1.66%	177	6
ELITE	26.25	+5.00%	263	10		-8.47%	0
FEZKO SERVIS	68.25	+5.00%	0	0	66.50	-1.97%	2 414	38
GRANITOL	89.25	+5.00%	0	0	80.00	-3.03%	160	2
BOHEMIA VENTURE	75.60	+5.00%	7 484	99		+85.14%	0
JIHLAVAN	29.40	+5.00%	0	0		0.00%	0
KUNZ HRANICE	21.00	+5.00%	0	0	17.40	-3.33%	122	7
LESNÍ SPOL.H.KRÁL.	56.70	+5.00%	0	0		0.00%	0
LES. SPOL.POLIČKA	42.84	+5.00%	0	0		0.00%	0
LUČEBNÍ ZÁV. KOLÍN	45.15	+5.00%	0	0	60.00	+5.26%	1 500	25
NOVAMYL	30.45	+5.00%	305	10		+4.72%	0
PF PRAVID.PŘ. 1.IN	133.35	+5.00%	139 351	1 045	132.00	+2.36%	44 017	343
PIV.RADEGAST SEDL.	183.54	+5.00%	918	5	169.00	-0.58%	676	4
PODNIK SPEC.PRACÍ	80.85	+5.00%	0	0	76.00	-5.00%	4 256	56
PRAGOFOND IF	53.13	+5.00%	0	0	51.40	-0.57%	6 139	122
OFT HOLDING PRAHA	90.30	+5.00%	903	10		+3.32%	0
‹‹ First 60     Next 20 ›