Hi price, The Prague Stock Exchange dne 21.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
| GENOSERVIS | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| CHEMOPETROL GROUP | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 8 190 | 6 | 1 340.10 | -1.33% | 4 020 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| EUROVIA CS | 1 295.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 259.00 | -0.07% | 42 806 | 34 | 1 222.00 | +0.06% | 27 398 | 22 | ||||||
| MUZO | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | 1 186.80 | -0.21% | 336 327 | 279 | ||||||
| BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | ||||||||||
| SETUZA | 1 200.00 | -0.82% | 49 200 | 41 | 1 180.00 | +0.56% | 21 549 | 18 | ||||||
| VODNÍ STAVBY | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 185.00 | +0.25% | 31 995 | 27 | 1 215.00 | +0.30% | 36 450 | 30 | ||||||
| ČECHOFRACHT | 1 180.00 | -4.83% | 29 500 | 25 | 1 105.00 | +0.51% | 4 420 | 4 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 8 190 | 7 | 1 200.10 | 0.00% | 3 600 | 3 | ||||||
| PRAMEN IK PRAHA | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
| ŠKODA PRAHA | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
| ČEZ | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||||
| KABLO ELEKTRO | 990.00 | -0.70% | 18 810 | 19 | 968.50 | -1.30% | 2 906 | 3 | ||||||
| ŠKODA | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
| RIF | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
| CEMENT HRANICE | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
| ÚJI | 910.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| ČEZ 2 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
| ČKD PRAHA HOLDING | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||||
| LIRA | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| Holcim (Česko) | 829.00 | -1.42% | 24 041 | 29 | 831.00 | -0.12% | 18 072 | 22 | ||||||
| RUDOLF JELÍNEK | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| GEODEZIE LIBEREC | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
| PARAMO | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
| BIOCEL | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
| CALOFRIG BOROVANY | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| BH CAPITAL | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| FOND UNIVERSUM | 750.00 | +2.04% | 22 500 | 30 | ||||||||||
| AGB, PODÍLOVÝ FOND | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | +3.78% | 100 640 | 136 | ||||||||||
| ALPHA-EFFECT | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| HANSON ČR | 733.00 | 0.00% | 0 | 0 | 900.00 | +5.44% | 5 400 | 6 | ||||||
| JEMČA | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| ||||||||||||||
