Hi price, RM System dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| ŠKODA | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
| RIF | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
| VÝBĚROVÁ INVESTIČ | 905.10 | +1.72% | 96 887 | 108 | ||||||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
| HANSON ČR | 733.00 | 0.00% | 0 | 0 | 900.00 | +5.44% | 5 400 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
| ČEZ 2 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
| Holcim (Česko) | 829.00 | -1.42% | 24 041 | 29 | 831.00 | -0.12% | 18 072 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
| STRATEGIC HOT.CAP. | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| CEMENT HRANICE | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
| ČKD PRAHA HOLDING | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| PARAMO | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| LIRA | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| AGREGA BLUDOV | 771.00 | +7.88% | 771 | 1 | ||||||||||
| BIOCEL | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| AGB, PODÍLOVÝ FOND | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
| ALPHA-EFFECT | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| RUDOLF JELÍNEK | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
| CALOFRIG BOROVANY | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
| METALIMEX | 630.00 | -4.97% | 1 890 | 3 | 680.00 | +3.81% | 1 360 | 2 | ||||||
| IF BOHATSTVÍ | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| GENOSERVIS | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
| ČESKÝ UPF | 584.00 | +4.84% | 0 | 0 | 607.00 | +7.00% | 305 622 | 513 | ||||||
| MORAVSKOSLEZ. UPF | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| CUTISIN | 578.00 | +4.90% | 10 404 | 18 | 582.00 | +0.10% | 17 221 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
| FATRA | 600.00 | 0.00% | 38 400 | 64 | 580.00 | -4.12% | 5 203 | 9 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | -1.22% | 14 100 | 25 | 575.00 | +1.46% | 11 493 | 20 | ||||||
| KOMERČNÍ BANKA IF | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
| NKT CABLES | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | -2.75% | 37 788 | 67 | 565.10 | -1.16% | 25 445 | 45 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
| SKLO BOHEMIA | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 588.00 | 0.00% | 9 408 | 16 | 551.00 | -5.00% | 5 510 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| OHL ŽS | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +0.57% | 11 550 | 22 | 526.00 | -0.75% | 4 208 | 8 | ||||||
| ENERGOVOD | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
| ŽĎAS | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| GAMA | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 500.00 | -6.71% | 2 936 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
| HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
| CONCORDIA INV.IF | 480.00 | +1.27% | 31 890 | 69 | ||||||||||
| ARCELORMITTAL | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
| IF OBCHODU | 482.00 | -1.02% | 90 616 | 188 | 474.30 | +0.24% | 32 096 | 67 | ||||||
| ||||||||||||||
