Top volume, RM System dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
| VÝBĚROVÁ INVESTIČ | 905.10 | +1.72% | 96 887 | 108 | ||||||||||
| RADEGAST PF | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| SPIF VŠEOBECNÝ | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| VÍTKOVICE | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| SM ENERGETIKA | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
| ZLATÝ IF KVANTO | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 80 080 | 728 | ||||||||||
| HARV.BANK.FIN.PF | 77.53 | -1.61% | 246 158 | 3 175 | 76.60 | +0.64% | 73 774 | 960 | ||||||
| CREDIT SUISSE | 12.00 | -3.49% | 72 519 | 5 963 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.11 | +0.73% | 157 473 | 1 132 | 137.60 | +2.88% | 71 807 | 525 | ||||||
| ALIACHEM | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| PF PROSPERITY 1.IN | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| PIF GARANCE | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| TIBA | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| ZEMAP - INVEST | 78.10 | +3.35% | 58 618 | 760 | ||||||||||
| BOHEMIA SEKT | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
| PIVOVARSKÝ HOLDING | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| DEZA | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||||
| JM ENERGETIKA | 2 220.00 | -0.44% | 137 640 | 62 | 2 194.00 | +0.92% | 54 776 | 25 | ||||||
| EZ PRAHA | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
| CHEMOFOND | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
| OHL ŽS | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| RAKO | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
| B.G.M. CAPITAL | 77.00 | +5.55% | 47 730 | 638 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | +0.48% | 38 010 | 14 | 2 695.00 | +0.92% | 45 915 | 17 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| PF PRAVID.PŘ. 1.IN | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| THESAURUS | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | 290.00 | -5.47% | 42 525 | 140 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| SLAVIE HOLDING | 124.00 | +1.18% | 41 364 | 335 | ||||||||||
| HARV.PAP.DŘEV.PF | 92.20 | +7.12% | 41 212 | 398 | ||||||||||
| ZPA NOVÁ PAKA | 56.53 | -4.99% | 0 | 0 | 40.00 | -9.29% | 40 200 | 1 005 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| IF ENERGETIKY | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 140 526 | 74 | 1 882.10 | -0.43% | 39 183 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
| TONAK | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| BVV BRNO | 2 812.00 | -5.00% | 56 240 | 20 | 2 690.00 | -1.37% | 36 580 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 185.00 | +0.25% | 31 995 | 27 | 1 215.00 | +0.30% | 36 450 | 30 | ||||||
| ÚVMV CONSULTING | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| KUPONINVEST | 171.00 | +0.22% | 34 200 | 200 | ||||||||||
| PRIOR IK | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
| METROSTAV | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| ZBROJOVKA VSETÍN | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| JUTA | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
| PIVOVAR RADEGAST | 3 609.00 | -2.45% | 50 526 | 14 | 3 511.10 | -0.20% | 32 438 | 9 | ||||||
| IF OBCHODU | 482.00 | -1.02% | 90 616 | 188 | 474.30 | +0.24% | 32 096 | 67 | ||||||
| CONCORDIA INV.IF | 480.00 | +1.27% | 31 890 | 69 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 922.00 | +0.10% | 73 036 | 38 | 1 900.30 | -2.18% | 31 605 | 17 | ||||||
| ||||||||||||||
