The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 281.00 | -4.74% | 1 967 | 7 | +1.37% | 0 | ||||||||
| ALMET | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 8 190 | 7 | 1 200.10 | 0.00% | 3 600 | 3 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| GUMOTEX | 52.70 | -4.99% | 422 | 8 | -9.09% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 031 | 8 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
| FOSFA | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| SPOFA | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
| ECOTRADE | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
| KOVOPOL | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| ŠKODA PRAHA | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 2 710 | 10 | 252.60 | -4.33% | 2 526 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
| ČKD PRAHA DIZ | 306.00 | +0.65% | 3 060 | 10 | +3.91% | 0 | ||||||||
| VERTEX | 3 400.00 | 0.00% | 34 000 | 10 | -0.01% | 0 | ||||||||
| SALMA | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| JÁCHYMOV PM | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
| ELITE | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| PF AAA | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| TEPLÁRNA PÍSEK | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| DENTAL | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
| FERROMET PRAHA | 400.00 | +2.56% | 4 000 | 10 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
| HOTEL PANORAMA | 92.00 | -0.10% | 1 012 | 11 | 91.40 | -1.04% | 1 986 | 22 | ||||||
| NEALKO OLOMOUC | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| OSTRAV.VOD.A KAN. | 190.41 | +0.01% | 2 095 | 11 | +4.94% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| FASÁDOSTAV PRAHA | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
| RAŠELINA | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
| AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
| CENTEX | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| MILETA | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
| BOTAS | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| SČ ARMATURKA | 105.00 | +1.64% | 1 365 | 13 | +1.89% | 0 | ||||||||
| ||||||||||||||
