The Prague Stock Exchange and RM-System - daily results dne 21.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1997  24.4.1997  23.4.1997  22.4.1997 21.4.1997

The Prague Sotck Exchange and RM-System - daily results - 21.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	35.22	-4.99%	0	0	37.00	+6.02%	505	14
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	225.00	-4.66%	0	0		-4.18%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	40.00	0.00%	0	0		-0.19%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	93.00	-1.06%	4 743	51	89.90	-4.05%	2 158	24
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		-0.28%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		+10.00%	0
AGROSLUŽBY KAPLICE	74.00	0.00%	0	0		+2.54%	0
AGROSTAT N.BYST.	11.91	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	84.79	+4.99%	1 696	20		+2.50%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	20.53	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›